Medical Developments International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.450 | 0.460 | 0.450 | 0.460 | 0.460 | 53,961 |
| 2026-07-30 | 0.470 | 0.470 | 0.440 | 0.440 | 0.440 | 172,365 |
| 2026-07-29 | 0.450 | 0.470 | 0.450 | 0.455 | 0.455 | 144,428 |
| 2026-07-28 | 0.475 | 0.475 | 0.450 | 0.450 | 0.450 | 195,282 |
| 2026-07-27 | 0.530 | 0.540 | 0.470 | 0.480 | 0.480 | 529,074 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-05 | 0.0192 AUD |
| 2019-09-03 | 0.0192 AUD |
| 2019-03-07 | 0.0192 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.