Monash Ivf Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.665 | 0.665 | 0.640 | 0.640 | 0.618 | 3,423,688 |
| 2025-11-11 | 0.670 | 0.680 | 0.655 | 0.660 | 0.637 | 1,999,893 |
| 2025-11-10 | 0.670 | 0.675 | 0.665 | 0.670 | 0.647 | 1,157,277 |
| 2025-11-07 | 0.675 | 0.680 | 0.665 | 0.670 | 0.647 | 1,173,080 |
| 2025-11-06 | 0.670 | 0.680 | 0.665 | 0.675 | 0.652 | 1,117,005 |
| 2025-11-05 | 0.685 | 0.690 | 0.660 | 0.670 | 0.647 | 1,963,012 |
| 2025-11-04 | 0.685 | 0.693 | 0.680 | 0.690 | 0.666 | 1,209,806 |
| 2025-11-03 | 0.685 | 0.693 | 0.685 | 0.690 | 0.666 | 444,799 |
| 2025-10-31 | 0.705 | 0.705 | 0.685 | 0.690 | 0.666 | 860,053 |
| 2025-10-30 | 0.700 | 0.710 | 0.688 | 0.695 | 0.671 | 1,517,004 |
| 2025-10-29 | 0.690 | 0.700 | 0.685 | 0.695 | 0.671 | 962,475 |
| 2025-10-28 | 0.705 | 0.710 | 0.685 | 0.695 | 0.671 | 1,433,892 |
| 2025-10-27 | 0.720 | 0.725 | 0.705 | 0.705 | 0.681 | 887,182 |
| 2025-10-24 | 0.710 | 0.720 | 0.705 | 0.720 | 0.695 | 1,457,394 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0130 AUD |
| 2026-03-04 | 0.0120 AUD |
| 2025-03-06 | 0.0260 AUD |
| 2024-09-05 | 0.0250 AUD |
| 2024-03-07 | 0.0250 AUD |
| 2023-09-07 | 0.0220 AUD |
| 2023-03-08 | 0.0220 AUD |
| 2022-09-08 | 0.0220 AUD |
| 2022-03-07 | 0.0220 AUD |
| 2021-09-09 | 0.0210 AUD |
| 2021-03-09 | 0.0210 AUD |
| 2020-03-05 | 0.0196 AUD |
| 2019-09-05 | 0.0280 AUD |
| 2019-03-07 | 0.0280 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.