Motorcycle Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.550 | 2.560 | 2.530 | 2.540 | 2.479 | 24,415 |
| 2026-07-30 | 2.550 | 2.580 | 2.480 | 2.550 | 2.488 | 15,116 |
| 2026-07-29 | 2.500 | 2.620 | 2.490 | 2.550 | 2.488 | 54,081 |
| 2026-07-28 | 2.480 | 2.530 | 2.450 | 2.470 | 2.410 | 50,581 |
| 2026-07-27 | 2.430 | 2.490 | 2.430 | 2.450 | 2.391 | 18,221 |
| 2026-07-24 | 2.490 | 2.550 | 2.410 | 2.420 | 2.362 | 56,702 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0700 AUD |
| 2026-03-12 | 0.0950 AUD |
| 2025-09-09 | 0.0500 AUD |
| 2025-03-12 | 0.0800 AUD |
| 2024-09-19 | 0.0700 AUD |
| 2024-03-12 | 0.0300 AUD |
| 2023-09-14 | 0.1200 AUD |
| 2023-03-16 | 0.0800 AUD |
| 2022-09-12 | 0.0800 AUD |
| 2022-03-16 | 0.1200 AUD |
| 2021-09-07 | 0.1000 AUD |
| 2021-03-17 | 0.1000 AUD |
| 2020-09-08 | 0.0500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.