Mantle Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.001	0.001	0.001	0.001	0.001	4,791,010
2026-10-21	0.001	0.001	0.001	0.001	0.001	899,105
2026-10-20	0.001	0.001	0.001	0.001	0.001	3,000,000
2026-10-19	0.001	0.001	0.001	0.001	0.001	168,333
2026-10-16	0.001	0.001	0.001	0.001	0.001	0
2026-10-15	0.001	0.001	0.001	0.001	0.001	0
2026-10-14	0.001	0.001	0.001	0.001	0.001	88,500
2026-10-13	0.001	0.001	0.001	0.001	0.001	251,227
2026-10-12	0.001	0.001	0.001	0.001	0.001	0
2026-10-09	0.001	0.001	0.001	0.001	0.001	0
2026-10-08	0.001	0.001	0.001	0.001	0.001	0
2026-10-07	0.001	0.001	0.001	0.001	0.001	166,666
2026-10-06	0.001	0.001	0.001	0.001	0.001	5,135,000
2026-10-05	0.001	0.001	0.001	0.001	0.001	1,962,385
2026-10-02	0.001	0.001	0.001	0.001	0.001	2,500,000
2026-10-01	0.001	0.001	0.001	0.001	0.001	7,287,500
2026-09-30	0.001	0.001	0.001	0.001	0.001	1,000,000
2026-09-29	0.001	0.001	0.001	0.001	0.001	7,000,000
2026-09-28	0.001	0.001	0.001	0.001	0.001	156,250
2026-09-25	0.001	0.001	0.001	0.001	0.001	10,000
2026-09-24	0.001	0.001	0.001	0.001	0.001	540,000
2026-09-23	0.001	0.001	0.001	0.001	0.001	385,461
2026-09-22	0.001	0.001	0.001	0.001	0.001	2,248,054

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-10-24	0.0010 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.