Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← MTL.AU stock page

Mantle Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.001	0.001	0.001	0.001	0.001	3,300,001
2025-11-11	0.001	0.001	0.001	0.001	0.001	16,149,952
2025-11-10	0.001	0.002	0.001	0.001	0.001	3,100,002
2025-11-07	0.001	0.001	0.001	0.001	0.001	512,877
2025-11-06	0.002	0.002	0.001	0.002	0.002	2,845,272
2025-11-05	0.001	0.001	0.001	0.001	0.001	28,934,500
2025-11-04	0.001	0.002	0.001	0.001	0.001	2,999,915
2025-11-03	0.001	0.001	0.001	0.001	0.001	15,300,001
2025-10-31	0.001	0.001	0.001	0.001	0.001	7,707,811
2025-10-30	0.001	0.001	0.001	0.001	0.001	11,499,829
2025-10-29	0.001	0.001	0.001	0.001	0.001	4,549,931
2025-10-28	0.001	0.001	0.001	0.001	0.001	15,598,009
2025-10-27	0.001	0.001	0.001	0.001	0.001	13,204,577
2025-10-24	0.001	0.001	0.001	0.001	0.001	66,157,217
2025-10-23	0.002	0.002	0.001	0.001	0.001	18,361,536

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-24	0.0010 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.