Mantle Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.014	0.017	0.014	0.016	0.016	55,630,610
2021-10-27	0.018	0.018	0.012	0.014	0.014	93,558,560
2021-10-26	0.020	0.020	0.018	0.018	0.018	13,230,334
2021-10-25	0.018	0.020	0.018	0.020	0.020	24,684,384
2021-10-22	0.019	0.019	0.018	0.018	0.018	9,414,508
2021-10-21	0.020	0.020	0.019	0.019	0.019	21,115,953
2021-10-20	0.019	0.020	0.019	0.020	0.020	8,703,648
2021-10-19	0.018	0.020	0.018	0.019	0.019	32,093,003
2021-10-18	0.018	0.018	0.018	0.018	0.018	11,927,345
2021-10-15	0.018	0.019	0.018	0.018	0.018	13,279,420
2021-10-14	0.019	0.019	0.018	0.018	0.018	20,495,888

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-10-24	0.0010 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.