Mantle Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-22	0.008	0.009	0.008	0.009	0.009	1,275,424
2022-04-21	0.009	0.009	0.009	0.009	0.009	1,432,269
2022-04-20	0.009	0.009	0.009	0.009	0.009	1,084,797
2022-04-19	0.009	0.009	0.008	0.008	0.008	3,046,430
2022-04-14	0.009	0.009	0.008	0.009	0.009	10,444,950
2022-04-13	0.008	0.009	0.008	0.009	0.009	415,137
2022-04-12	0.009	0.009	0.009	0.009	0.009	476,706
2022-04-11	0.010	0.010	0.009	0.009	0.009	7,317,463
2022-04-08	0.009	0.010	0.009	0.009	0.009	12,532,365
2022-04-07	0.009	0.009	0.009	0.009	0.009	3,114,022
2022-04-06	0.008	0.009	0.008	0.008	0.008	2,031,507
2022-04-05	0.010	0.010	0.009	0.009	0.009	8,183,807
2022-04-04	0.009	0.009	0.008	0.009	0.009	15,636,346
2022-04-01	0.009	0.009	0.008	0.008	0.008	19,955,992
2022-03-31	0.008	0.009	0.008	0.008	0.008	1,121,184
2022-03-30	0.009	0.009	0.009	0.009	0.009	7,618,792
2022-03-29	0.008	0.009	0.008	0.008	0.008	3,998,859
2022-03-28	0.008	0.009	0.008	0.008	0.008	1,033,230
2022-03-25	0.009	0.009	0.008	0.008	0.008	4,854,328
2022-03-24	0.008	0.008	0.008	0.008	0.008	5,893,612
2022-03-23	0.008	0.008	0.008	0.008	0.008	3,313,381
2022-03-22	0.008	0.008	0.008	0.008	0.008	12,607,054
2022-03-21	0.008	0.008	0.008	0.008	0.008	6,018,865
2022-03-18	0.008	0.008	0.008	0.008	0.008	12,069,559
2022-03-17	0.008	0.008	0.008	0.008	0.008	3,816,979
2022-03-16	0.008	0.008	0.008	0.008	0.008	2,101,250
2022-03-15	0.009	0.009	0.008	0.008	0.008	10,502,789
2022-03-14	0.008	0.009	0.008	0.009	0.009	132,157,377
2022-03-11	0.007	0.008	0.007	0.008	0.008	2,525,075
2022-03-10	0.007	0.007	0.007	0.007	0.007	3,180,948
2022-03-09	0.007	0.007	0.007	0.007	0.007	3,934,541
2022-03-08	0.007	0.008	0.007	0.007	0.007	10,818,159
2022-03-07	0.007	0.007	0.007	0.007	0.007	1,594,334
2022-03-04	0.008	0.008	0.007	0.007	0.007	6,681,945
2022-03-03	0.007	0.007	0.007	0.007	0.007	9,522,554
2022-03-02	0.007	0.007	0.006	0.007	0.007	1,723,864
2022-03-01	0.007	0.007	0.006	0.007	0.007	1,931,472
2022-02-28	0.007	0.007	0.007	0.007	0.007	12,626,200
2022-02-25	0.007	0.008	0.007	0.007	0.007	8,385,182
2022-02-24	0.007	0.007	0.007	0.007	0.007	36,957,119
2022-02-23	0.007	0.008	0.007	0.007	0.007	13,731,522
2022-02-22	0.007	0.008	0.007	0.007	0.007	2,992,379
2022-02-21	0.007	0.008	0.007	0.007	0.007	8,255,256
2022-02-18	0.008	0.009	0.007	0.007	0.007	24,457,978
2022-02-17	0.007	0.008	0.007	0.008	0.008	23,164,580
2022-02-16	0.008	0.008	0.007	0.007	0.007	5,358,260
2022-02-15	0.008	0.008	0.007	0.007	0.007	2,943,777
2022-02-14	0.008	0.008	0.008	0.008	0.008	15,434,010
2022-02-11	0.008	0.009	0.008	0.008	0.008	5,920,116
2022-02-10	0.009	0.009	0.008	0.009	0.009	6,538,488
2022-02-09	0.009	0.009	0.008	0.009	0.009	1,341,509
2022-02-08	0.007	0.009	0.007	0.008	0.008	7,022,171
2022-02-07	0.008	0.008	0.007	0.007	0.007	16,453,932
2022-02-04	0.009	0.009	0.008	0.008	0.008	11,706,096
2022-02-03	0.008	0.008	0.008	0.008	0.008	19,604,391
2022-02-02	0.007	0.007	0.007	0.007	0.007	13,532,115
2022-02-01	0.007	0.007	0.006	0.007	0.007	8,894,681
2022-01-31	0.008	0.008	0.006	0.007	0.007	36,901,144
2022-01-28	0.008	0.009	0.008	0.008	0.008	16,788,310
2022-01-27	0.010	0.010	0.008	0.008	0.008	71,826,286

← NewerPage 20 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-24	0.0010 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.