Mantle Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.001	0.001	0.001	0.001	0.001	33,272
2026-07-29	0.001	0.001	0.001	0.001	0.001	132,336
2026-07-28	0.001	0.001	0.001	0.001	0.001	1,000,000
2026-07-27	0.001	0.001	0.001	0.001	0.001	0
2026-07-24	0.001	0.001	0.001	0.001	0.001	7,206,940
2026-07-23	0.001	0.001	0.001	0.001	0.001	0

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-10-24	0.0010 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.