Mantle Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.002	0.002	0.002	0.002	0.002	52,086
2023-09-25	0.002	0.002	0.002	0.002	0.002	6,395,000
2023-09-22	0.002	0.002	0.002	0.002	0.002	1,453,000
2023-09-21	0.002	0.002	0.002	0.002	0.002	2,125,000
2023-09-20	0.002	0.002	0.002	0.002	0.002	3,655,816
2023-09-19	0.002	0.002	0.002	0.002	0.002	7,002,577
2023-09-18	0.002	0.002	0.002	0.002	0.002	4,848,402
2023-09-15	0.002	0.002	0.002	0.002	0.002	30,015,308
2023-09-14	0.002	0.002	0.002	0.002	0.002	19,689,819
2023-09-13	0.002	0.002	0.001	0.001	0.001	374,668
2023-09-12	0.002	0.002	0.002	0.002	0.002	75,000
2023-09-11	0.001	0.001	0.001	0.001	0.001	35,000
2023-09-08	0.001	0.001	0.001	0.001	0.001	0
2023-09-07	0.001	0.001	0.001	0.001	0.001	0
2023-09-06	0.001	0.001	0.001	0.001	0.001	50,000
2023-09-05	0.001	0.001	0.001	0.001	0.001	166,349
2023-09-04	0.001	0.001	0.001	0.001	0.001	0
2023-09-01	0.001	0.001	0.001	0.001	0.001	0
2023-08-31	0.001	0.001	0.001	0.001	0.001	0
2023-08-30	0.001	0.001	0.001	0.001	0.001	2,922,218
2023-08-29	0.001	0.001	0.001	0.001	0.001	5,006,543
2023-08-28	0.001	0.002	0.001	0.001	0.001	1,295,454
2023-08-25	0.002	0.002	0.002	0.002	0.002	456,542
2023-08-24	0.002	0.002	0.002	0.002	0.002	0
2023-08-23	0.002	0.002	0.002	0.002	0.002	250,000
2023-08-22	0.002	0.002	0.001	0.002	0.002	1,208,333
2023-08-21	0.001	0.002	0.001	0.001	0.001	5,358,519
2023-08-18	0.001	0.001	0.001	0.001	0.001	0
2023-08-17	0.002	0.002	0.001	0.001	0.001	2,608,356
2023-08-16	0.002	0.002	0.002	0.002	0.002	0
2023-08-15	0.002	0.002	0.002	0.002	0.002	0
2023-08-14	0.002	0.002	0.002	0.002	0.002	1,600,000
2023-08-11	0.002	0.002	0.002	0.002	0.002	66,667
2023-08-10	0.001	0.002	0.001	0.002	0.002	3,970,938
2023-08-09	0.002	0.002	0.002	0.002	0.002	4,810,483
2023-08-08	0.001	0.001	0.001	0.001	0.001	0
2023-08-07	0.001	0.001	0.001	0.001	0.001	0
2023-08-04	0.001	0.001	0.001	0.001	0.001	0
2023-08-03	0.001	0.001	0.001	0.001	0.001	323,750
2023-08-02	0.002	0.002	0.002	0.002	0.002	2,356,792
2023-08-01	0.002	0.002	0.002	0.002	0.002	1,075,000
2023-07-31	0.002	0.002	0.002	0.002	0.002	0
2023-07-28	0.001	0.002	0.001	0.002	0.002	12,766,804
2023-07-27	0.001	0.001	0.001	0.001	0.001	3,991
2023-07-26	0.001	0.001	0.001	0.001	0.001	10
2023-07-25	0.001	0.001	0.001	0.001	0.001	1,006,543
2023-07-24	0.002	0.002	0.002	0.002	0.002	900,000
2023-07-21	0.002	0.002	0.002	0.002	0.002	0
2023-07-20	0.002	0.002	0.002	0.002	0.002	100,000
2023-07-19	0.002	0.002	0.002	0.002	0.002	554,580
2023-07-18	0.001	0.002	0.001	0.002	0.002	817,600
2023-07-17	0.002	0.002	0.002	0.002	0.002	525,704
2023-07-14	0.001	0.001	0.001	0.001	0.001	0
2023-07-13	0.001	0.001	0.001	0.001	0.001	850,010
2023-07-12	0.001	0.001	0.001	0.001	0.001	5
2023-07-11	0.002	0.002	0.001	0.001	0.001	233,161
2023-07-10	0.001	0.001	0.001	0.001	0.001	1
2023-07-07	0.001	0.001	0.001	0.001	0.001	11,940
2023-07-06	0.002	0.002	0.001	0.001	0.001	1,288,456
2023-07-05	0.002	0.002	0.002	0.002	0.002	0

← NewerPage 14 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-24	0.0010 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.