Mithril Silver and Gold Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.510	0.510	0.465	0.465	0.465	306,654
2025-11-11	0.520	0.520	0.490	0.490	0.490	437,759
2025-11-10	0.480	0.500	0.475	0.490	0.490	316,849
2025-11-07	0.490	0.500	0.455	0.460	0.460	397,437
2025-11-06	0.495	0.505	0.485	0.490	0.490	297,168
2025-11-05	0.510	0.510	0.475	0.495	0.495	530,734
2025-11-04	0.550	0.550	0.510	0.510	0.510	180,710
2025-11-03	0.565	0.565	0.530	0.530	0.530	229,630
2025-10-31	0.545	0.575	0.535	0.575	0.575	527,381
2025-10-30	0.485	0.530	0.485	0.530	0.530	707,420
2025-10-29	0.515	0.515	0.475	0.480	0.480	407,638
2025-10-28	0.500	0.505	0.500	0.500	0.500	834,112
2025-10-27	0.510	0.520	0.500	0.505	0.505	651,110
2025-10-24	0.530	0.530	0.505	0.510	0.510	286,429

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.