Mitchell Services Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.510	0.520	0.510	0.520	0.500	406,139
2026-05-06	0.500	0.513	0.490	0.510	0.491	232,681
2026-05-05	0.505	0.505	0.495	0.500	0.481	213,012
2026-05-04	0.495	0.505	0.485	0.505	0.486	404,129
2026-05-01	0.500	0.510	0.495	0.505	0.486	731,027
2026-04-30	0.510	0.515	0.485	0.490	0.471	865,626
2026-04-29	0.500	0.530	0.500	0.515	0.495	1,300,931
2026-04-28	0.520	0.520	0.500	0.505	0.486	329,713
2026-04-27	0.515	0.525	0.510	0.515	0.495	363,312
2026-04-24	0.530	0.530	0.520	0.520	0.500	354,424

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.