Mitchell Services Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.505 | 0.505 | 0.485 | 0.485 | 0.467 | 110,469 |
| 2026-07-30 | 0.500 | 0.505 | 0.495 | 0.505 | 0.486 | 158,300 |
| 2026-07-29 | 0.495 | 0.510 | 0.495 | 0.510 | 0.491 | 425,317 |
| 2026-07-28 | 0.535 | 0.540 | 0.500 | 0.500 | 0.481 | 440,910 |
| 2026-07-27 | 0.540 | 0.550 | 0.530 | 0.530 | 0.510 | 489,535 |
| 2026-07-24 | 0.545 | 0.545 | 0.515 | 0.535 | 0.515 | 343,508 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0200 AUD |
| 2026-02-26 | 0.0400 AUD |
| 2024-08-28 | 0.0200 AUD |
| 2024-02-28 | 0.0200 AUD |
| 2023-08-29 | 0.0102 AUD |
| 2020-06-29 | 0.0110 AUD |
| 2019-06-27 | 0.0010 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.