Marquee Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.076	0.079	0.076	0.079	0.079	1,679,308
2021-10-28	0.080	0.080	0.074	0.076	0.076	1,292,926
2021-10-27	0.084	0.084	0.077	0.080	0.080	1,464,201
2021-10-26	0.079	0.085	0.079	0.081	0.081	2,115,209
2021-10-25	0.080	0.080	0.077	0.078	0.078	1,116,516
2021-10-22	0.081	0.081	0.073	0.080	0.080	8,871,298
2021-10-21	0.088	0.090	0.077	0.082	0.082	4,950,559
2021-10-20	0.092	0.093	0.082	0.088	0.088	6,521,365
2021-10-19	0.081	0.088	0.080	0.088	0.088	7,403,108
2021-10-18	0.075	0.081	0.074	0.078	0.078	11,461,281
2021-10-15	0.067	0.073	0.067	0.073	0.073	2,369,037
2021-10-14	0.069	0.070	0.065	0.066	0.066	984,411

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.