Mpower Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.007	0.008	0.007	0.007	0.007	403,652
2025-11-11	0.008	0.008	0.008	0.008	0.008	1,317
2025-11-10	0.008	0.008	0.008	0.008	0.008	100,245
2025-11-07	0.007	0.008	0.007	0.008	0.008	302,858
2025-11-06	0.007	0.007	0.007	0.007	0.007	2,000
2025-11-05	0.007	0.007	0.007	0.007	0.007	1,621,442
2025-11-04	0.006	0.006	0.006	0.006	0.006	0
2025-11-03	0.006	0.006	0.006	0.006	0.006	14,947
2025-10-31	0.006	0.006	0.006	0.006	0.006	14,020
2025-10-30	0.006	0.006	0.006	0.006	0.006	0
2025-10-29	0.006	0.006	0.006	0.006	0.006	0
2025-10-28	0.006	0.006	0.006	0.006	0.006	60,000
2025-10-27	0.007	0.007	0.007	0.007	0.007	1,242,591
2025-10-24	0.007	0.007	0.007	0.007	0.007	390,536

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.