Medibank Private Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 5.040 | 5.060 | 4.970 | 5.020 | 4.814 | 4,779,061 |
| 2025-11-11 | 5.000 | 5.040 | 4.990 | 5.010 | 4.805 | 4,364,622 |
| 2025-11-10 | 4.920 | 4.970 | 4.915 | 4.970 | 4.766 | 5,034,888 |
| 2025-11-07 | 4.960 | 5.050 | 4.940 | 4.940 | 4.738 | 5,732,005 |
| 2025-11-06 | 4.930 | 4.990 | 4.920 | 4.940 | 4.738 | 7,061,364 |
| 2025-11-05 | 4.910 | 4.940 | 4.880 | 4.900 | 4.699 | 5,374,807 |
| 2025-11-04 | 4.880 | 4.900 | 4.840 | 4.840 | 4.642 | 3,703,812 |
| 2025-11-03 | 4.910 | 4.920 | 4.810 | 4.880 | 4.680 | 5,976,421 |
| 2025-10-31 | 4.860 | 4.905 | 4.835 | 4.880 | 4.680 | 7,062,120 |
| 2025-10-30 | 4.830 | 4.960 | 4.830 | 4.860 | 4.661 | 6,718,228 |
| 2025-10-29 | 4.950 | 4.950 | 4.840 | 4.840 | 4.642 | 3,378,634 |
| 2025-10-28 | 4.790 | 4.910 | 4.790 | 4.900 | 4.699 | 7,425,925 |
| 2025-10-27 | 4.790 | 4.820 | 4.760 | 4.790 | 4.594 | 4,807,768 |
| 2025-10-24 | 4.770 | 4.790 | 4.740 | 4.770 | 4.575 | 4,313,696 |
| 2025-10-23 | 4.710 | 4.790 | 4.700 | 4.770 | 4.575 | 4,622,277 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1090 AUD |
| 2026-02-26 | 0.0830 AUD |
| 2025-09-10 | 0.1020 AUD |
| 2025-03-06 | 0.0780 AUD |
| 2024-09-04 | 0.0940 AUD |
| 2024-02-29 | 0.0720 AUD |
| 2023-09-13 | 0.0830 AUD |
| 2023-03-02 | 0.0630 AUD |
| 2022-09-07 | 0.0730 AUD |
| 2022-03-04 | 0.0610 AUD |
| 2021-09-08 | 0.0690 AUD |
| 2021-03-03 | 0.0580 AUD |
| 2020-09-02 | 0.0630 AUD |
| 2020-03-03 | 0.0570 AUD |
| 2019-09-04 | 0.0990 AUD |
| 2019-03-05 | 0.0570 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.