Medibank Private Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.670 | 4.690 | 4.600 | 4.600 | 4.496 | 9,105,869 |
| 2026-05-06 | 4.680 | 4.740 | 4.660 | 4.660 | 4.554 | 7,449,668 |
| 2026-05-05 | 4.650 | 4.720 | 4.590 | 4.650 | 4.545 | 5,129,176 |
| 2026-05-04 | 4.680 | 4.740 | 4.670 | 4.730 | 4.623 | 6,242,781 |
| 2026-05-01 | 4.690 | 4.760 | 4.660 | 4.720 | 4.613 | 7,340,325 |
| 2026-04-30 | 4.600 | 4.690 | 4.590 | 4.690 | 4.584 | 8,124,243 |
| 2026-04-29 | 4.560 | 4.650 | 4.540 | 4.610 | 4.506 | 4,961,135 |
| 2026-04-28 | 4.580 | 4.600 | 4.525 | 4.540 | 4.437 | 8,690,992 |
| 2026-04-27 | 4.610 | 4.650 | 4.570 | 4.600 | 4.496 | 3,888,646 |
| 2026-04-24 | 4.590 | 4.670 | 4.580 | 4.650 | 4.545 | 4,720,688 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1090 AUD |
| 2026-02-26 | 0.0830 AUD |
| 2025-09-10 | 0.1020 AUD |
| 2025-03-06 | 0.0780 AUD |
| 2024-09-04 | 0.0940 AUD |
| 2024-02-29 | 0.0720 AUD |
| 2023-09-13 | 0.0830 AUD |
| 2023-03-02 | 0.0630 AUD |
| 2022-09-07 | 0.0730 AUD |
| 2022-03-04 | 0.0610 AUD |
| 2021-09-08 | 0.0690 AUD |
| 2021-03-03 | 0.0580 AUD |
| 2020-09-02 | 0.0630 AUD |
| 2020-03-03 | 0.0570 AUD |
| 2019-09-04 | 0.0990 AUD |
| 2019-03-05 | 0.0570 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.