Medibank Private Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5.200 | 5.205 | 5.130 | 5.170 | 5.053 | 8,020,848 |
| 2026-07-30 | 5.240 | 5.255 | 5.130 | 5.190 | 5.072 | 4,466,711 |
| 2026-07-29 | 5.200 | 5.300 | 5.190 | 5.240 | 5.121 | 7,162,663 |
| 2026-07-28 | 5.100 | 5.210 | 5.100 | 5.180 | 5.063 | 6,115,468 |
| 2026-07-27 | 5.140 | 5.170 | 5.110 | 5.140 | 5.024 | 3,745,388 |
| 2026-07-24 | 5.120 | 5.150 | 5.100 | 5.120 | 5.004 | 6,013,938 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1090 AUD |
| 2026-02-26 | 0.0830 AUD |
| 2025-09-10 | 0.1020 AUD |
| 2025-03-06 | 0.0780 AUD |
| 2024-09-04 | 0.0940 AUD |
| 2024-02-29 | 0.0720 AUD |
| 2023-09-13 | 0.0830 AUD |
| 2023-03-02 | 0.0630 AUD |
| 2022-09-07 | 0.0730 AUD |
| 2022-03-04 | 0.0610 AUD |
| 2021-09-08 | 0.0690 AUD |
| 2021-03-03 | 0.0580 AUD |
| 2020-09-02 | 0.0630 AUD |
| 2020-03-03 | 0.0570 AUD |
| 2019-09-04 | 0.0990 AUD |
| 2019-03-05 | 0.0570 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.