Monadelphous Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 29.000 | 29.490 | 28.840 | 29.270 | 28.670 | 232,263 |
| 2026-07-30 | 28.800 | 28.800 | 28.210 | 28.490 | 27.906 | 245,615 |
| 2026-07-29 | 29.590 | 29.760 | 28.680 | 28.960 | 28.366 | 220,643 |
| 2026-07-28 | 28.600 | 29.230 | 28.310 | 29.220 | 28.621 | 170,176 |
| 2026-07-27 | 29.400 | 29.860 | 28.990 | 29.300 | 28.699 | 119,992 |
| 2026-07-24 | 30.010 | 30.010 | 28.580 | 29.100 | 28.503 | 119,966 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.5900 AUD |
| 2026-03-05 | 0.4900 AUD |
| 2025-09-03 | 0.3900 AUD |
| 2025-03-06 | 0.3300 AUD |
| 2024-09-05 | 0.3300 AUD |
| 2024-03-06 | 0.2500 AUD |
| 2023-09-07 | 0.2500 AUD |
| 2023-03-09 | 0.2400 AUD |
| 2022-09-08 | 0.2500 AUD |
| 2022-03-03 | 0.2400 AUD |
| 2021-09-09 | 0.2100 AUD |
| 2021-03-04 | 0.2400 AUD |
| 2020-09-10 | 0.1300 AUD |
| 2020-03-05 | 0.2200 AUD |
| 2019-09-12 | 0.2300 AUD |
| 2019-03-07 | 0.2500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.