Australian Securities Exchange · Australia · Updated after 23 Oct 2026 close

Monadelphous Group Ltd

MND · Australian Securities Exchange · prices in AUD

AUD 27.21▼ -0.58 (2.09%)

Research report Historical data

About Monadelphous Group Ltd

Monadelphous Group is an Australian engineering company based in Perth that provides construction, maintenance and industrial services. It works for customers in the resources, energy and infrastructure sectors, carrying out fabrication, shutdown and sustaining capital work at mine sites, processing plants and oil and gas facilities. Its teams also deliver electrical and instrumentation services and support infrastructure projects, with much of its activity tied to the Pilbara and other resource regions of Australia.

The shares are listed on the Australian Securities Exchange in Australia under the code MND, and the price on this page is in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #194 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendStrong

75/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average-6.3%

From 52-week high-16.6%

MomentumFair

69/100

Typical recent returns for this exchange.

See the numbers →

3-month return-5.4%

6-month return-4.1%

12-month, skipping last month46.3%

Stability (higher is calmer)Strong

89/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)36.1%

Worst drawdown, 1 year (smaller is calmer)-16.2%

LiquidityStrong

91/100

Trades actively.

See the numbers →

Avg daily value traded7.56M AUD

Zero-volume days0.0%

IncomeWeak

46/100

Dividend is small or irregular.

See the numbers →

Dividend yield4.0%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

22.11 – 36.88

Price is 35% of the way up

Returns

−5.4% 3m · +25.5% 1y

Price returns, dividends not included

RSI (14)

Oversold zone

Price chart

Interactive chart Historical data & CSV

52-wk range 22.11 – 36.88 Daily closes, split-adjusted

Signals

50-day average29.68

200-day average29.03

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.97

Technical summary

Daily

Bearish

4 bullish · 0 neutral · 12 bearish

Weekly

Bearish

4 bullish · 1 neutral · 7 bearish

Monthly

Bullish

5 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	28.72	Bearish
EMA 10	28.60	Bearish
SMA 20	29.86	Bearish
EMA 20	29.26	Bearish
SMA 50	29.68	Bearish
EMA 50	29.55	Bearish
SMA 100	29.34	Bearish
EMA 100	29.31	Bearish
SMA 200	29.03	Bearish
EMA 200	28.09	Bearish

Oscillators (daily)

RSI (14)	28.91	Bullish
MACD (12, 26)	-0.63	Bearish
Momentum (12)	-13.92	Bearish
Stochastic %K (14)	11.41	Bullish
Williams %R (14)	-88.59	Bullish
CCI (20)	-138.7	Bullish

Pivot points (classic, last session)

24.83

25.70

26.46

Pivot

27.33

28.09

28.96

29.72

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.08 AUD

Yield on today's price

3.97%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.5900
This payment: 0.5900 AUD per share, ex-dividend 2 Sep 2026. On 2 Sep 2026 3.91% Share price that day 27.65 AUD. Dividends in the 12 months up to that day: 1.08 AUD (0.5900 + 0.4900). Today, latest close 23 Oct 2026 3.97% Share price 27.21 AUD. Dividends in the last 12 months: 1.08 AUD (0.5900 + 0.4900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4900
This payment: 0.4900 AUD per share, ex-dividend 5 Mar 2026. On 5 Mar 2026 2.91% Share price that day 30.22 AUD. Dividends in the 12 months up to that day: 0.8800 AUD (0.4900 + 0.3900). Today, latest close 23 Oct 2026 3.97% Share price 27.21 AUD. Dividends in the last 12 months: 1.08 AUD (0.5900 + 0.4900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3900
This payment: 0.3900 AUD per share, ex-dividend 3 Sep 2025. On 3 Sep 2025 3.52% Share price that day 20.46 AUD. Dividends in the 12 months up to that day: 0.7200 AUD (0.3900 + 0.3300). Today, latest close 23 Oct 2026 3.97% Share price 27.21 AUD. Dividends in the last 12 months: 1.08 AUD (0.5900 + 0.4900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3300
This payment: 0.3300 AUD per share, ex-dividend 6 Mar 2025. On 6 Mar 2025 4.24% Share price that day 15.55 AUD. Dividends in the 12 months up to that day: 0.6600 AUD (0.3300 + 0.3300). Today, latest close 23 Oct 2026 3.97% Share price 27.21 AUD. Dividends in the last 12 months: 1.08 AUD (0.5900 + 0.4900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3300
This payment: 0.3300 AUD per share, ex-dividend 5 Sep 2024. On 5 Sep 2024 4.84% Share price that day 11.99 AUD. Dividends in the 12 months up to that day: 0.5800 AUD (0.3300 + 0.2500). Today, latest close 23 Oct 2026 3.97% Share price 27.21 AUD. Dividends in the last 12 months: 1.08 AUD (0.5900 + 0.4900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 AUD per share, ex-dividend 6 Mar 2024. On 6 Mar 2024 3.68% Share price that day 13.60 AUD. Dividends in the 12 months up to that day: 0.5000 AUD (0.2500 + 0.2500). Today, latest close 23 Oct 2026 3.97% Share price 27.21 AUD. Dividends in the last 12 months: 1.08 AUD (0.5900 + 0.4900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 AUD per share, ex-dividend 7 Sep 2023. On 7 Sep 2023 3.56% Share price that day 13.77 AUD. Dividends in the 12 months up to that day: 0.4900 AUD (0.2500 + 0.2400). Today, latest close 23 Oct 2026 3.97% Share price 27.21 AUD. Dividends in the last 12 months: 1.08 AUD (0.5900 + 0.4900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2400
This payment: 0.2400 AUD per share, ex-dividend 9 Mar 2023. On 9 Mar 2023 4.17% Share price that day 11.76 AUD. Dividends in the 12 months up to that day: 0.4900 AUD (0.2400 + 0.2500). Today, latest close 23 Oct 2026 3.97% Share price 27.21 AUD. Dividends in the last 12 months: 1.08 AUD (0.5900 + 0.4900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 AUD per share, ex-dividend 8 Sep 2022. On 8 Sep 2022 3.75% Share price that day 13.05 AUD. Dividends in the 12 months up to that day: 0.4900 AUD (0.2500 + 0.2400). Today, latest close 23 Oct 2026 3.97% Share price 27.21 AUD. Dividends in the last 12 months: 1.08 AUD (0.5900 + 0.4900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2400
This payment: 0.2400 AUD per share, ex-dividend 3 Mar 2022. On 3 Mar 2022 4.08% Share price that day 11.04 AUD. Dividends in the 12 months up to that day: 0.4500 AUD (0.2400 + 0.2100). Today, latest close 23 Oct 2026 3.97% Share price 27.21 AUD. Dividends in the last 12 months: 1.08 AUD (0.5900 + 0.4900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2100
This payment: 0.2100 AUD per share, ex-dividend 9 Sep 2021. Today, latest close 23 Oct 2026 3.97% Share price 27.21 AUD. Dividends in the last 12 months: 1.08 AUD (0.5900 + 0.4900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2400
This payment: 0.2400 AUD per share, ex-dividend 4 Mar 2021. Today, latest close 23 Oct 2026 3.97% Share price 27.21 AUD. Dividends in the last 12 months: 1.08 AUD (0.5900 + 0.4900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.