Midas Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.400	0.400	0.390	0.390	0.390	149,389
2025-11-11	0.400	0.400	0.370	0.395	0.395	137,462
2025-11-10	0.395	0.400	0.390	0.400	0.400	296,896
2025-11-07	0.370	0.395	0.370	0.380	0.380	307,575
2025-11-06	0.405	0.405	0.403	0.405	0.405	6,615
2025-11-05	0.425	0.425	0.375	0.375	0.375	214,885
2025-11-04	0.405	0.440	0.405	0.440	0.440	86,911
2025-11-03	0.440	0.440	0.400	0.400	0.400	44,185
2025-10-31	0.430	0.430	0.425	0.425	0.425	41,516
2025-10-30	0.425	0.430	0.418	0.430	0.430	69,258
2025-10-29	0.380	0.425	0.370	0.425	0.425	258,529
2025-10-28	0.360	0.370	0.355	0.365	0.365	104,438
2025-10-27	0.380	0.390	0.350	0.350	0.350	296,789
2025-10-24	0.385	0.405	0.385	0.390	0.390	37,337

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.