Midas Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.975	1.050	0.975	1.035	1.035	856,907
2026-05-06	0.930	0.980	0.910	0.975	0.975	415,021
2026-05-05	0.920	0.970	0.900	0.925	0.925	892,819
2026-05-04	0.930	1.000	0.925	0.925	0.925	1,293,496
2026-05-01	0.875	0.915	0.850	0.870	0.870	531,415
2026-04-30	0.855	0.860	0.835	0.845	0.845	454,059
2026-04-29	0.880	0.880	0.840	0.850	0.850	176,769
2026-04-28	0.875	0.890	0.860	0.870	0.870	575,936
2026-04-27	0.885	0.885	0.860	0.875	0.875	163,635

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.