Metals X Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.840 | 0.858 | 0.835 | 0.845 | 0.845 | 2,367,766 |
| 2025-11-11 | 0.830 | 0.835 | 0.810 | 0.835 | 0.835 | 3,084,525 |
| 2025-11-10 | 0.810 | 0.835 | 0.810 | 0.820 | 0.820 | 1,424,078 |
| 2025-11-07 | 0.810 | 0.828 | 0.805 | 0.805 | 0.805 | 1,026,386 |
| 2025-11-06 | 0.840 | 0.845 | 0.820 | 0.825 | 0.825 | 1,443,915 |
| 2025-11-05 | 0.860 | 0.860 | 0.790 | 0.830 | 0.830 | 2,589,236 |
| 2025-11-04 | 0.850 | 0.865 | 0.830 | 0.865 | 0.865 | 2,076,413 |
| 2025-11-03 | 0.830 | 0.865 | 0.825 | 0.850 | 0.850 | 2,570,514 |
| 2025-10-31 | 0.840 | 0.870 | 0.835 | 0.845 | 0.845 | 1,601,384 |
| 2025-10-30 | 0.830 | 0.860 | 0.825 | 0.840 | 0.840 | 1,262,665 |
| 2025-10-29 | 0.780 | 0.835 | 0.780 | 0.835 | 0.835 | 4,914,833 |
| 2025-10-28 | 0.820 | 0.825 | 0.768 | 0.795 | 0.795 | 5,453,498 |
| 2025-10-27 | 0.855 | 0.860 | 0.830 | 0.835 | 0.835 | 1,436,036 |
| 2025-10-24 | 0.870 | 0.875 | 0.845 | 0.855 | 0.855 | 2,033,318 |
| 2025-10-23 | 0.840 | 0.865 | 0.835 | 0.860 | 0.860 | 3,183,856 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-01-07 | 0.0055 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.