Metals X Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.500 | 1.535 | 1.475 | 1.535 | 1.535 | 4,491,057 |
| 2026-05-06 | 1.420 | 1.485 | 1.375 | 1.470 | 1.470 | 3,751,181 |
| 2026-05-05 | 1.415 | 1.460 | 1.380 | 1.400 | 1.400 | 2,563,033 |
| 2026-05-04 | 1.345 | 1.433 | 1.325 | 1.420 | 1.420 | 2,544,314 |
| 2026-05-01 | 1.440 | 1.450 | 1.345 | 1.345 | 1.345 | 1,849,983 |
| 2026-04-30 | 1.440 | 1.440 | 1.360 | 1.385 | 1.385 | 1,925,248 |
| 2026-04-29 | 1.380 | 1.425 | 1.355 | 1.415 | 1.415 | 2,278,096 |
| 2026-04-28 | 1.440 | 1.440 | 1.390 | 1.405 | 1.405 | 2,577,493 |
| 2026-04-27 | 1.380 | 1.430 | 1.355 | 1.405 | 1.405 | 1,522,682 |
| 2026-04-24 | 1.395 | 1.420 | 1.368 | 1.385 | 1.385 | 2,121,464 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-01-07 | 0.0055 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.