Metals X Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.585 | 1.625 | 1.565 | 1.575 | 1.575 | 1,576,994 |
| 2026-07-30 | 1.540 | 1.550 | 1.500 | 1.535 | 1.535 | 2,623,997 |
| 2026-07-29 | 1.575 | 1.588 | 1.505 | 1.535 | 1.535 | 1,986,491 |
| 2026-07-28 | 1.570 | 1.620 | 1.550 | 1.595 | 1.595 | 3,611,991 |
| 2026-07-27 | 1.460 | 1.583 | 1.455 | 1.570 | 1.570 | 4,308,705 |
| 2026-07-24 | 1.490 | 1.490 | 1.443 | 1.455 | 1.455 | 1,867,002 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-01-07 | 0.0055 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.