MLG OZ Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.735	0.770	0.735	0.765	0.753	311,981
2026-05-06	0.735	0.765	0.725	0.750	0.738	441,451
2026-05-05	0.750	0.750	0.720	0.735	0.723	314,197
2026-05-04	0.780	0.780	0.730	0.730	0.718	155,728
2026-05-01	0.740	0.780	0.740	0.780	0.768	181,997
2026-04-30	0.720	0.740	0.715	0.740	0.728	227,968
2026-04-29	0.720	0.740	0.715	0.715	0.704	132,685
2026-04-28	0.725	0.735	0.725	0.735	0.723	15,787
2026-04-27	0.720	0.760	0.720	0.725	0.714	77,987

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.