MLG OZ Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.720 | 0.770 | 0.715 | 0.750 | 0.738 | 235,534 |
| 2026-07-30 | 0.720 | 0.750 | 0.710 | 0.720 | 0.709 | 184,322 |
| 2026-07-29 | 0.710 | 0.730 | 0.703 | 0.730 | 0.718 | 192,984 |
| 2026-07-28 | 0.700 | 0.700 | 0.680 | 0.680 | 0.669 | 68,124 |
| 2026-07-27 | 0.690 | 0.700 | 0.685 | 0.700 | 0.689 | 100,800 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0130 AUD |
| 2026-02-20 | 0.0125 AUD |
| 2021-09-15 | 0.0171 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.