Magnum Mining and Exploration Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.007	0.007	0.006	0.006	0.006	2,104,169
2026-05-06	0.007	0.007	0.007	0.007	0.007	1,047,631
2026-05-05	0.007	0.007	0.007	0.007	0.007	30,959,799
2026-05-04	0.008	0.008	0.007	0.007	0.007	4,300,000
2026-05-01	0.007	0.007	0.007	0.007	0.007	7,247,333
2026-04-30	0.008	0.008	0.007	0.007	0.007	20,137,068
2026-04-29	0.007	0.007	0.007	0.007	0.007	4,737,556
2026-04-28	0.007	0.008	0.007	0.007	0.007	14,196,320
2026-04-27	0.007	0.007	0.007	0.007	0.007	1,112,415

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.