Mirvac Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.740 | 1.763 | 1.730 | 1.740 | 1.693 | 16,356,028 |
| 2026-05-06 | 1.750 | 1.763 | 1.735 | 1.735 | 1.688 | 13,505,053 |
| 2026-05-05 | 1.710 | 1.755 | 1.705 | 1.755 | 1.708 | 10,532,068 |
| 2026-05-04 | 1.705 | 1.725 | 1.705 | 1.710 | 1.664 | 10,683,841 |
| 2026-05-01 | 1.720 | 1.720 | 1.700 | 1.705 | 1.659 | 30,805,145 |
| 2026-04-30 | 1.700 | 1.710 | 1.690 | 1.700 | 1.654 | 18,116,831 |
| 2026-04-29 | 1.700 | 1.730 | 1.700 | 1.710 | 1.664 | 20,709,804 |
| 2026-04-28 | 1.720 | 1.730 | 1.703 | 1.705 | 1.659 | 9,271,279 |
| 2026-04-27 | 1.720 | 1.730 | 1.705 | 1.720 | 1.674 | 7,415,550 |
| 2026-04-24 | 1.755 | 1.760 | 1.720 | 1.730 | 1.684 | 10,304,760 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0480 AUD |
| 2025-12-30 | 0.0470 AUD |
| 2025-06-27 | 0.0450 AUD |
| 2024-12-30 | 0.0450 AUD |
| 2024-06-27 | 0.0600 AUD |
| 2023-12-28 | 0.0450 AUD |
| 2023-06-29 | 0.0530 AUD |
| 2022-12-29 | 0.0520 AUD |
| 2022-06-29 | 0.0510 AUD |
| 2021-12-30 | 0.0510 AUD |
| 2021-06-29 | 0.0510 AUD |
| 2020-12-30 | 0.0480 AUD |
| 2020-06-29 | 0.0300 AUD |
| 2019-12-30 | 0.0610 AUD |
| 2019-06-27 | 0.0630 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.