Mirvac Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.805 | 1.805 | 1.783 | 1.790 | 1.790 | 17,685,445 |
| 2026-07-30 | 1.795 | 1.820 | 1.775 | 1.790 | 1.790 | 10,524,071 |
| 2026-07-29 | 1.775 | 1.830 | 1.745 | 1.815 | 1.815 | 14,961,654 |
| 2026-07-28 | 1.720 | 1.770 | 1.720 | 1.755 | 1.755 | 10,493,568 |
| 2026-07-27 | 1.745 | 1.745 | 1.713 | 1.720 | 1.720 | 5,655,672 |
| 2026-07-24 | 1.695 | 1.705 | 1.680 | 1.695 | 1.695 | 4,906,673 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0480 AUD |
| 2025-12-30 | 0.0470 AUD |
| 2025-06-27 | 0.0450 AUD |
| 2024-12-30 | 0.0450 AUD |
| 2024-06-27 | 0.0600 AUD |
| 2023-12-28 | 0.0450 AUD |
| 2023-06-29 | 0.0530 AUD |
| 2022-12-29 | 0.0520 AUD |
| 2022-06-29 | 0.0510 AUD |
| 2021-12-30 | 0.0510 AUD |
| 2021-06-29 | 0.0510 AUD |
| 2020-12-30 | 0.0480 AUD |
| 2020-06-29 | 0.0300 AUD |
| 2019-12-30 | 0.0610 AUD |
| 2019-06-27 | 0.0630 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.