Mayfield Childcare Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2021-10-28 | 1.200 | 1.200 | 1.195 | 1.200 | 1.200 | 55,253 |
| 2021-10-27 | 1.200 | 1.200 | 1.170 | 1.195 | 1.195 | 11,625 |
| 2021-10-26 | 1.195 | 1.195 | 1.160 | 1.180 | 1.180 | 23,459 |
| 2021-10-25 | 1.190 | 1.200 | 1.190 | 1.200 | 1.200 | 63,512 |
| 2021-10-22 | 1.185 | 1.185 | 1.170 | 1.175 | 1.175 | 10,098 |
| 2021-10-21 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 2,941 |
| 2021-10-20 | 1.180 | 1.240 | 1.180 | 1.190 | 1.190 | 19,963 |
| 2021-10-19 | 1.170 | 1.180 | 1.160 | 1.180 | 1.180 | 16,179 |
| 2021-10-18 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 27,985 |
| 2021-10-15 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 1,400 |
| 2021-10-14 | 1.150 | 1.160 | 1.150 | 1.160 | 1.160 | 24,936 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-04 | 0.0045 AUD |
| 2023-03-07 | 0.0391 AUD |
| 2022-08-25 | 0.0246 AUD |
| 2022-03-02 | 0.0179 AUD |
| 2021-08-12 | 0.0221 AUD |
| 2021-02-11 | 0.0179 AUD |
| 2020-02-21 | 0.0688 AUD |
| 2019-03-05 | 0.0801 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.