Meridian Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.880 | 4.910 | 4.810 | 4.820 | 4.678 | 55,313 |
| 2026-05-06 | 4.750 | 4.850 | 4.750 | 4.850 | 4.707 | 26,025 |
| 2026-05-05 | 4.740 | 4.750 | 4.680 | 4.750 | 4.610 | 28,766 |
| 2026-05-04 | 4.690 | 4.790 | 4.680 | 4.740 | 4.601 | 32,210 |
| 2026-05-01 | 4.600 | 4.700 | 4.585 | 4.700 | 4.562 | 37,903 |
| 2026-04-30 | 4.590 | 4.650 | 4.580 | 4.580 | 4.445 | 24,276 |
| 2026-04-29 | 4.610 | 4.610 | 4.510 | 4.510 | 4.377 | 25,667 |
| 2026-04-28 | 4.570 | 4.630 | 4.540 | 4.540 | 4.407 | 13,348 |
| 2026-04-27 | 4.700 | 4.710 | 4.560 | 4.600 | 4.465 | 10,586 |
| 2026-04-24 | 4.685 | 4.720 | 4.580 | 4.720 | 4.581 | 16,178 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1280 NZD |
| 2026-03-05 | 0.0515 NZD |
| 2025-09-04 | 0.1276 NZD |
| 2025-03-06 | 0.0548 NZD |
| 2024-09-04 | 0.1325 NZD |
| 2024-03-08 | 0.0549 NZD |
| 2023-09-06 | 0.1060 NZD |
| 2023-03-07 | 0.0541 NZD |
| 2022-09-07 | 0.1000 NZD |
| 2022-03-17 | 0.0527 NZD |
| 2021-09-29 | 0.1046 NZD |
| 2021-03-30 | 0.0516 NZD |
| 2020-09-29 | 0.1016 NZD |
| 2020-03-30 | 0.0790 NZD |
| 2019-09-27 | 0.0185 NZD |
| 2019-03-28 | 0.0198 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.