Mercury NZ Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5.490 | 5.610 | 5.490 | 5.510 | 5.369 | 1,676 |
| 2026-07-30 | 5.640 | 5.640 | 5.490 | 5.490 | 5.350 | 1,459 |
| 2026-07-29 | 5.480 | 5.640 | 5.480 | 5.640 | 5.496 | 772 |
| 2026-07-28 | 5.790 | 5.790 | 5.530 | 5.620 | 5.477 | 4,480 |
| 2026-07-27 | 5.570 | 5.690 | 5.470 | 5.470 | 5.330 | 4,071 |
| 2026-07-24 | 5.610 | 5.690 | 5.560 | 5.560 | 5.418 | 2,863 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1365 NZD |
| 2026-03-04 | 0.0831 NZD |
| 2025-09-03 | 0.1278 NZD |
| 2025-03-05 | 0.0876 NZD |
| 2024-09-11 | 0.1284 NZD |
| 2024-03-13 | 0.0860 NZD |
| 2023-09-13 | 0.1204 NZD |
| 2023-03-15 | 0.0807 NZD |
| 2022-09-14 | 0.1058 NZD |
| 2022-03-16 | 0.0745 NZD |
| 2021-09-14 | 0.0988 NZD |
| 2021-03-11 | 0.0628 NZD |
| 2020-09-14 | 0.0867 NZD |
| 2020-03-12 | 0.0646 NZD |
| 2019-09-12 | 0.0862 NZD |
| 2019-03-13 | 0.0600 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.