Mercury NZ Ltd
About Mercury NZ Ltd
Mercury NZ is an electricity generator and retailer based in New Zealand. It produces power from renewable sources such as hydro, geothermal and wind, and supplies electricity to homes, businesses and industrial customers across the country. The company also offers related energy services to its retail customers. Its generation assets include river-based hydro stations and geothermal plants, which form the backbone of its electricity supply business.
The shares are listed on the Australian Securities Exchange in Australia under the code MCY, and the price on this page is in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 5.42 | Bullish |
| EMA 10 | 5.46 | Bullish |
| SMA 20 | 5.45 | Bullish |
| EMA 20 | 5.44 | Bullish |
| SMA 50 | 5.46 | Bullish |
| EMA 50 | 5.44 | Bullish |
| SMA 100 | 5.44 | Bullish |
| EMA 100 | 5.43 | Bullish |
| SMA 200 | 5.36 | Bullish |
| EMA 200 | 5.40 | Bullish |
| RSI (14) | 55.69 | Neutral |
| MACD (12, 26) | 0.01 | Bullish |
| Momentum (12) | 4.70 | Bullish |
| Stochastic %K (14) | 90.00 | Bearish |
| Williams %R (14) | -10.00 | Bearish |
| CCI (20) | 70.78 | Neutral |
S3 5.31 | S2 5.36 | S1 5.47 | Pivot 5.52 | R1 5.63 | R2 5.68 | R3 5.79 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.1365 | |
|
This payment: 0.1365 NZD per share, ex-dividend 2 Sep 2026. On 2 Sep 2026 3.33% Share price that day 5.35 AUD. Dividends in the 12 months up to that day: 0.1783 AUD (0.1109 + 0.0675). Today, latest close 23 Oct 2026 3.20% Share price 5.57 AUD. Dividends in the last 12 months: 0.1783 AUD (0.1109 + 0.0675). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0831 | |
|
This payment: 0.0831 NZD per share, ex-dividend 4 Mar 2026. On 4 Mar 2026 3.10% Share price that day 5.53 AUD. Dividends in the 12 months up to that day: 0.1712 AUD (0.0675 + 0.1038). Today, latest close 23 Oct 2026 3.20% Share price 5.57 AUD. Dividends in the last 12 months: 0.1783 AUD (0.1109 + 0.0675). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1278 | |
|
This payment: 0.1278 NZD per share, ex-dividend 3 Sep 2025. On 3 Sep 2025 4.89% Share price that day 5.71 AUD. Dividends in the 12 months up to that day: 0.2792 AUD (0.1038 + 0.0712 + 0.1043). Today, latest close 23 Oct 2026 3.20% Share price 5.57 AUD. Dividends in the last 12 months: 0.1783 AUD (0.1109 + 0.0675). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0876 | |
|
This payment: 0.0876 NZD per share, ex-dividend 5 Mar 2025. On 5 Mar 2025 4.66% Share price that day 5.26 AUD. Dividends in the 12 months up to that day: 0.2453 AUD (0.0712 + 0.1043 + 0.0698). Today, latest close 23 Oct 2026 3.20% Share price 5.57 AUD. Dividends in the last 12 months: 0.1783 AUD (0.1109 + 0.0675). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1284 | |
|
This payment: 0.1284 NZD per share, ex-dividend 11 Sep 2024. On 11 Sep 2024 3.09% Share price that day 5.64 AUD. Dividends in the 12 months up to that day: 0.1741 AUD (0.1043 + 0.0698). Today, latest close 23 Oct 2026 3.20% Share price 5.57 AUD. Dividends in the last 12 months: 0.1783 AUD (0.1109 + 0.0675). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0860 | |
|
This payment: 0.0860 NZD per share, ex-dividend 13 Mar 2024. On 13 Mar 2024 2.72% Share price that day 6.16 AUD. Dividends in the 12 months up to that day: 0.1676 AUD (0.0698 + 0.0977). Today, latest close 23 Oct 2026 3.20% Share price 5.57 AUD. Dividends in the last 12 months: 0.1783 AUD (0.1109 + 0.0675). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1204 | |
|
This payment: 0.1204 NZD per share, ex-dividend 13 Sep 2023. On 13 Sep 2023 2.95% Share price that day 5.53 AUD. Dividends in the 12 months up to that day: 0.1633 AUD (0.0977 + 0.0656). Today, latest close 23 Oct 2026 3.20% Share price 5.57 AUD. Dividends in the last 12 months: 0.1783 AUD (0.1109 + 0.0675). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0807 | |
|
This payment: 0.0807 NZD per share, ex-dividend 15 Mar 2023. On 15 Mar 2023 2.53% Share price that day 5.99 AUD. Dividends in the 12 months up to that day: 0.1515 AUD (0.0656 + 0.0859). Today, latest close 23 Oct 2026 3.20% Share price 5.57 AUD. Dividends in the last 12 months: 0.1783 AUD (0.1109 + 0.0675). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1058 | |
|
This payment: 0.1058 NZD per share, ex-dividend 14 Sep 2022. On 14 Sep 2022 2.69% Share price that day 5.45 AUD. Dividends in the 12 months up to that day: 0.1465 AUD (0.0859 + 0.0605). Today, latest close 23 Oct 2026 3.20% Share price 5.57 AUD. Dividends in the last 12 months: 0.1783 AUD (0.1109 + 0.0675). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0745 | |
|
This payment: 0.0745 NZD per share, ex-dividend 16 Mar 2022. On 16 Mar 2022 2.58% Share price that day 5.45 AUD. Dividends in the 12 months up to that day: 0.1408 AUD (0.0605 + 0.0802). Today, latest close 23 Oct 2026 3.20% Share price 5.57 AUD. Dividends in the last 12 months: 0.1783 AUD (0.1109 + 0.0675). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0988 | |
|
This payment: 0.0988 NZD per share, ex-dividend 14 Sep 2021. Today, latest close 23 Oct 2026 3.20% Share price 5.57 AUD. Dividends in the last 12 months: 0.1783 AUD (0.1109 + 0.0675). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0628 | |
|
This payment: 0.0628 NZD per share, ex-dividend 11 Mar 2021. Today, latest close 23 Oct 2026 3.20% Share price 5.57 AUD. Dividends in the last 12 months: 0.1783 AUD (0.1109 + 0.0675). Paid in NZD and shown in AUD, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in AUD. Educational only, not financial advice.