Matsa Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.061	0.061	0.061	0.061	0.061	488,224
2021-10-28	0.061	0.061	0.058	0.060	0.060	792,253
2021-10-27	0.061	0.061	0.059	0.060	0.060	554,543
2021-10-26	0.060	0.061	0.060	0.061	0.061	110,000
2021-10-25	0.060	0.060	0.059	0.059	0.059	656,371
2021-10-22	0.061	0.061	0.059	0.059	0.059	564,995
2021-10-21	0.061	0.061	0.060	0.061	0.061	181,750
2021-10-20	0.062	0.062	0.061	0.061	0.061	436,642
2021-10-19	0.060	0.061	0.060	0.061	0.061	566,715
2021-10-18	0.060	0.061	0.058	0.058	0.058	1,479,971
2021-10-15	0.060	0.061	0.060	0.061	0.061	465,557
2021-10-14	0.059	0.062	0.059	0.062	0.062	1,619,901

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.