Macmahon Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.000	1.015	0.930	0.965	0.965	4,950,775
2026-10-22	1.050	1.050	1.000	1.015	1.015	3,934,547
2026-10-21	1.040	1.060	1.010	1.045	1.045	3,627,431
2026-10-20	1.080	1.080	1.030	1.030	1.030	2,610,442
2026-10-19	1.060	1.080	1.040	1.080	1.080	3,645,701
2026-10-16	1.050	1.090	1.040	1.080	1.080	5,247,334
2026-10-15	1.140	1.140	1.000	1.020	1.020	6,786,009
2026-10-14	1.140	1.140	1.103	1.125	1.125	4,281,720
2026-10-13	1.160	1.160	1.110	1.115	1.115	12,741,882
2026-10-12	1.140	1.160	1.125	1.160	1.160	17,571,012
2026-10-09	1.150	1.150	1.103	1.110	1.110	8,219,569
2026-10-08	1.120	1.165	1.108	1.150	1.150	7,073,452
2026-10-07	1.080	1.117	1.075	1.115	1.115	7,501,403
2026-10-06	1.050	1.080	1.045	1.080	1.080	6,157,286
2026-10-05	1.005	1.060	0.995	1.045	1.045	6,701,706
2026-10-02	1.115	1.120	0.985	1.000	1.000	9,334,294
2026-10-01	1.100	1.130	1.093	1.110	1.110	4,195,631
2026-09-30	1.125	1.130	1.100	1.120	1.120	4,715,460
2026-09-29	1.100	1.125	1.085	1.125	1.125	5,955,578
2026-09-28	1.120	1.130	1.088	1.090	1.090	4,409,543
2026-09-25	1.140	1.145	1.108	1.115	1.115	2,730,856
2026-09-24	1.085	1.160	1.080	1.155	1.155	9,558,724
2026-09-23	1.145	1.145	1.085	1.085	1.085	7,452,368

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.