Macmahon Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.770 | 0.810 | 0.760 | 0.795 | 0.785 | 6,071,720 |
| 2026-05-06 | 0.750 | 0.770 | 0.735 | 0.760 | 0.750 | 7,424,464 |
| 2026-05-05 | 0.730 | 0.750 | 0.730 | 0.750 | 0.741 | 1,658,734 |
| 2026-05-04 | 0.740 | 0.750 | 0.730 | 0.745 | 0.736 | 2,192,888 |
| 2026-05-01 | 0.740 | 0.750 | 0.740 | 0.740 | 0.731 | 1,431,127 |
| 2026-04-30 | 0.730 | 0.750 | 0.715 | 0.730 | 0.721 | 4,171,167 |
| 2026-04-29 | 0.740 | 0.750 | 0.735 | 0.740 | 0.731 | 3,938,641 |
| 2026-04-28 | 0.780 | 0.780 | 0.745 | 0.745 | 0.736 | 2,417,703 |
| 2026-04-27 | 0.770 | 0.800 | 0.765 | 0.780 | 0.770 | 1,531,149 |
| 2026-04-24 | 0.800 | 0.815 | 0.785 | 0.790 | 0.780 | 4,329,771 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0125 AUD |
| 2026-03-19 | 0.0095 AUD |
| 2025-09-18 | 0.0095 AUD |
| 2025-03-19 | 0.0055 AUD |
| 2024-09-19 | 0.0060 AUD |
| 2024-03-20 | 0.0045 AUD |
| 2023-09-19 | 0.0045 AUD |
| 2023-03-16 | 0.0030 AUD |
| 2022-09-22 | 0.0035 AUD |
| 2022-03-15 | 0.0030 AUD |
| 2021-10-07 | 0.0035 AUD |
| 2021-03-16 | 0.0030 AUD |
| 2020-10-14 | 0.0035 AUD |
| 2020-03-16 | 0.0025 AUD |
| 2019-10-11 | 0.0050 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.