Macmahon Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.900 | 0.950 | 0.900 | 0.925 | 0.913 | 2,430,190 |
| 2026-07-30 | 0.920 | 0.925 | 0.900 | 0.910 | 0.899 | 2,433,463 |
| 2026-07-29 | 0.945 | 0.960 | 0.900 | 0.905 | 0.894 | 4,044,914 |
| 2026-07-28 | 0.960 | 0.990 | 0.930 | 0.940 | 0.928 | 5,328,009 |
| 2026-07-27 | 0.940 | 0.983 | 0.940 | 0.975 | 0.963 | 3,251,090 |
| 2026-07-24 | 0.985 | 0.985 | 0.935 | 0.950 | 0.938 | 1,949,061 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0125 AUD |
| 2026-03-19 | 0.0095 AUD |
| 2025-09-18 | 0.0095 AUD |
| 2025-03-19 | 0.0055 AUD |
| 2024-09-19 | 0.0060 AUD |
| 2024-03-20 | 0.0045 AUD |
| 2023-09-19 | 0.0045 AUD |
| 2023-03-16 | 0.0030 AUD |
| 2022-09-22 | 0.0035 AUD |
| 2022-03-15 | 0.0030 AUD |
| 2021-10-07 | 0.0035 AUD |
| 2021-03-16 | 0.0030 AUD |
| 2020-10-14 | 0.0035 AUD |
| 2020-03-16 | 0.0025 AUD |
| 2019-10-11 | 0.0050 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.