Mammoth Minerals Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-19	0.295	0.309	0.295	0.309	0.309	278,888
2022-05-18	0.295	0.324	0.295	0.309	0.309	186,838
2022-05-17	0.305	0.305	0.300	0.300	0.300	8,404
2022-05-16	0.314	0.314	0.290	0.290	0.290	304,640
2022-05-13	0.300	0.314	0.300	0.300	0.300	494,793
2022-05-12	0.324	0.343	0.319	0.319	0.319	377,658
2022-05-11	0.328	0.328	0.328	0.328	0.328	54,240
2022-05-10	0.338	0.338	0.305	0.319	0.319	793,388
2022-05-09	0.357	0.357	0.333	0.347	0.347	596,393
2022-05-06	0.352	0.362	0.352	0.352	0.352	414,968
2022-05-05	0.352	0.371	0.352	0.371	0.371	487,135
2022-05-04	0.390	0.390	0.343	0.352	0.352	1,150,491
2022-05-03	0.400	0.409	0.381	0.386	0.386	746,634
2022-05-02	0.371	0.400	0.371	0.390	0.390	2,216,248
2022-04-29	0.357	0.386	0.343	0.386	0.386	1,427,124
2022-04-28	0.352	0.367	0.347	0.357	0.357	902,798
2022-04-27	0.362	0.362	0.347	0.352	0.352	484,460
2022-04-26	0.367	0.367	0.347	0.357	0.357	851,655
2022-04-22	0.347	0.381	0.347	0.381	0.381	772,921
2022-04-21	0.371	0.376	0.328	0.347	0.347	2,166,367
2022-04-20	0.386	0.386	0.367	0.376	0.376	425,951
2022-04-19	0.390	0.400	0.371	0.386	0.386	1,547,052
2022-04-14	0.367	0.428	0.367	0.386	0.386	3,313,442
2022-04-13	0.281	0.367	0.271	0.347	0.347	5,570,566

← NewerPage 18 of 18 · 1,044 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.