Lycopodium Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 13.010 | 13.270 | 13.010 | 13.170 | 12.956 | 31,230 |
| 2026-05-06 | 13.160 | 13.230 | 13.010 | 13.010 | 12.798 | 8,415 |
| 2026-05-05 | 12.950 | 13.090 | 12.900 | 12.950 | 12.739 | 20,946 |
| 2026-05-04 | 13.000 | 13.180 | 12.830 | 13.050 | 12.838 | 19,014 |
| 2026-05-01 | 12.710 | 12.870 | 12.560 | 12.750 | 12.543 | 22,765 |
| 2026-04-30 | 12.800 | 12.900 | 12.580 | 12.720 | 12.513 | 53,939 |
| 2026-04-29 | 12.850 | 12.910 | 12.700 | 12.730 | 12.523 | 25,609 |
| 2026-04-28 | 12.860 | 13.000 | 12.720 | 12.880 | 12.670 | 38,278 |
| 2026-04-27 | 12.850 | 13.040 | 12.760 | 12.900 | 12.690 | 16,639 |
| 2026-04-24 | 12.800 | 12.980 | 12.700 | 12.800 | 12.592 | 16,961 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.3700 AUD |
| 2026-03-23 | 0.2200 AUD |
| 2025-09-18 | 0.2500 AUD |
| 2025-03-24 | 0.1000 AUD |
| 2024-09-19 | 0.4000 AUD |
| 2024-03-25 | 0.3700 AUD |
| 2023-09-21 | 0.4500 AUD |
| 2023-03-27 | 0.3600 AUD |
| 2022-09-22 | 0.3600 AUD |
| 2022-03-28 | 0.1800 AUD |
| 2021-09-23 | 0.1500 AUD |
| 2021-03-29 | 0.1000 AUD |
| 2020-09-24 | 0.0500 AUD |
| 2020-03-30 | 0.1500 AUD |
| 2019-09-26 | 0.1500 AUD |
| 2019-04-01 | 0.1500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.