Lycopodium Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 17.280 | 18.000 | 16.950 | 17.800 | 17.510 | 37,055 |
| 2026-07-30 | 17.770 | 17.960 | 17.280 | 17.280 | 16.999 | 36,622 |
| 2026-07-29 | 18.000 | 18.280 | 17.760 | 17.800 | 17.510 | 62,800 |
| 2026-07-28 | 19.000 | 19.000 | 17.830 | 17.830 | 17.540 | 16,966 |
| 2026-07-27 | 18.700 | 19.260 | 18.560 | 18.640 | 18.337 | 29,586 |
| 2026-07-24 | 18.990 | 18.990 | 18.470 | 18.670 | 18.366 | 10,233 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.3700 AUD |
| 2026-03-23 | 0.2200 AUD |
| 2025-09-18 | 0.2500 AUD |
| 2025-03-24 | 0.1000 AUD |
| 2024-09-19 | 0.4000 AUD |
| 2024-03-25 | 0.3700 AUD |
| 2023-09-21 | 0.4500 AUD |
| 2023-03-27 | 0.3600 AUD |
| 2022-09-22 | 0.3600 AUD |
| 2022-03-28 | 0.1800 AUD |
| 2021-09-23 | 0.1500 AUD |
| 2021-03-29 | 0.1000 AUD |
| 2020-09-24 | 0.0500 AUD |
| 2020-03-30 | 0.1500 AUD |
| 2019-09-26 | 0.1500 AUD |
| 2019-04-01 | 0.1500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.