Love Group Global Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 20,000 |
| 2026-07-30 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 0 |
| 2026-07-29 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 0 |
| 2026-07-28 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 0 |
| 2026-07-27 | 0.090 | 0.090 | 0.090 | 0.090 | 0.090 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-06 | 0.0300 AUD |
| 2024-12-11 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.