Lithium Universe Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.006	0.007	0.006	0.006	0.120	450,597
2021-10-28	0.006	0.006	0.006	0.006	0.120	77,854
2021-10-27	0.006	0.006	0.006	0.006	0.120	112,300
2021-10-26	0.006	0.007	0.006	0.006	0.120	252,870
2021-10-25	0.006	0.007	0.006	0.006	0.120	319,275
2021-10-22	0.006	0.006	0.006	0.006	0.120	43,540
2021-10-21	0.006	0.007	0.006	0.006	0.120	30,590
2021-10-20	0.007	0.008	0.007	0.007	0.140	501,965
2021-10-19	0.007	0.008	0.007	0.007	0.140	1,295,651
2021-10-18	0.007	0.007	0.007	0.007	0.140	572,637
2021-10-15	0.006	0.007	0.006	0.007	0.130	111,330
2021-10-14	0.006	0.006	0.006	0.006	0.120	8,213

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.