Lithium Universe Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 0.006 | 0.007 | 0.006 | 0.006 | 0.120 | 450,597 |
| 2021-10-28 | 0.006 | 0.006 | 0.006 | 0.006 | 0.120 | 77,854 |
| 2021-10-27 | 0.006 | 0.006 | 0.006 | 0.006 | 0.120 | 112,300 |
| 2021-10-26 | 0.006 | 0.007 | 0.006 | 0.006 | 0.120 | 252,870 |
| 2021-10-25 | 0.006 | 0.007 | 0.006 | 0.006 | 0.120 | 319,275 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-11-05 | 0.0018 AUD |
| 2020-07-01 | 0.0017 AUD |
| 2020-01-02 | 0.0017 AUD |
| 2019-07-01 | 0.0015 AUD |
| 2019-01-02 | 0.0015 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.