Lithium Universe Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.006	0.006	0.006	0.006	0.120	466,598
2022-01-25	0.006	0.006	0.006	0.006	0.120	261,321
2022-01-24	0.006	0.006	0.006	0.006	0.120	1,829,451
2022-01-21	0.006	0.006	0.006	0.006	0.120	139,333
2022-01-20	0.006	0.007	0.006	0.006	0.120	273,184
2022-01-19	0.006	0.007	0.006	0.007	0.130	317,026
2022-01-18	0.006	0.006	0.006	0.006	0.120	178,523
2022-01-17	0.006	0.006	0.006	0.006	0.120	885,661
2022-01-14	0.006	0.007	0.006	0.006	0.120	1,726,850
2022-01-13	0.006	0.007	0.006	0.006	0.120	222,646
2022-01-12	0.007	0.007	0.006	0.007	0.130	62,510
2022-01-11	0.007	0.007	0.007	0.007	0.130	134,867
2022-01-10	0.006	0.007	0.006	0.006	0.120	44,253
2022-01-07	0.006	0.007	0.006	0.007	0.130	120,992
2022-01-06	0.007	0.007	0.007	0.007	0.130	50,320
2022-01-05	0.006	0.007	0.006	0.006	0.120	62,878
2022-01-04	0.007	0.007	0.006	0.006	0.120	118,224
2021-12-31	0.007	0.007	0.007	0.007	0.130	10,525
2021-12-30	0.007	0.007	0.007	0.007	0.130	3,571
2021-12-29	0.006	0.007	0.006	0.006	0.120	741,321
2021-12-24	0.005	0.006	0.005	0.006	0.120	111,276
2021-12-23	0.005	0.006	0.005	0.006	0.120	188,943
2021-12-22	0.006	0.006	0.006	0.006	0.120	1,666
2021-12-21	0.006	0.006	0.006	0.006	0.120	8,830
2021-12-20	0.006	0.006	0.005	0.005	0.100	421,893
2021-12-17	0.006	0.006	0.006	0.006	0.120	0
2021-12-16	0.006	0.006	0.006	0.006	0.120	0
2021-12-15	0.006	0.006	0.006	0.006	0.120	42,360
2021-12-14	0.007	0.007	0.006	0.007	0.140	232,846
2021-12-13	0.006	0.007	0.006	0.007	0.130	143,620
2021-12-10	0.006	0.006	0.006	0.006	0.120	615,396
2021-12-09	0.006	0.006	0.006	0.006	0.120	50,055
2021-12-08	0.006	0.006	0.006	0.006	0.120	12,462
2021-12-07	0.006	0.006	0.006	0.006	0.120	90,572
2021-12-06	0.007	0.007	0.006	0.006	0.120	334,242
2021-12-03	0.007	0.007	0.007	0.007	0.140	674,937
2021-12-02	0.007	0.007	0.007	0.007	0.140	99,217
2021-12-01	0.008	0.008	0.007	0.007	0.140	1,456,304
2021-11-30	0.006	0.008	0.006	0.008	0.160	2,847,502
2021-11-29	0.006	0.006	0.006	0.006	0.120	315,396
2021-11-26	0.007	0.007	0.006	0.007	0.130	178,736
2021-11-25	0.007	0.007	0.006	0.006	0.120	285,099
2021-11-24	0.006	0.007	0.006	0.006	0.120	225,902
2021-11-23	0.006	0.006	0.006	0.006	0.120	30,000
2021-11-22	0.006	0.006	0.006	0.006	0.120	16,377
2021-11-19	0.007	0.007	0.006	0.006	0.120	203,413
2021-11-18	0.006	0.007	0.006	0.006	0.120	329,496
2021-11-17	0.006	0.006	0.006	0.006	0.120	121,955
2021-11-16	0.006	0.007	0.006	0.006	0.120	1,470,033
2021-11-15	0.007	0.007	0.006	0.006	0.120	153,100
2021-11-12	0.006	0.006	0.006	0.006	0.120	182,033
2021-11-11	0.007	0.007	0.006	0.006	0.120	206,828
2021-11-10	0.006	0.007	0.006	0.006	0.120	93,485
2021-11-09	0.006	0.007	0.006	0.007	0.130	14,562
2021-11-08	0.006	0.007	0.006	0.006	0.120	83,344
2021-11-05	0.006	0.007	0.006	0.007	0.130	144,149
2021-11-04	0.006	0.007	0.006	0.007	0.130	41,079
2021-11-03	0.007	0.007	0.006	0.006	0.120	102,423
2021-11-02	0.007	0.007	0.006	0.007	0.130	276,732
2021-11-01	0.006	0.007	0.006	0.006	0.120	84,538

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-11-05	0.0018 AUD
2020-07-01	0.0017 AUD
2020-01-02	0.0017 AUD
2019-07-01	0.0015 AUD
2019-01-02	0.0015 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.