Lithium Universe Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.004	0.004	0.004	0.004	0.080	138,000
2022-04-22	0.004	0.004	0.004	0.004	0.080	0
2022-04-21	0.004	0.004	0.004	0.004	0.080	50,730
2022-04-20	0.004	0.005	0.004	0.004	0.080	80,833
2022-04-19	0.004	0.004	0.004	0.004	0.080	138,075
2022-04-14	0.005	0.005	0.005	0.005	0.100	197,593
2022-04-13	0.004	0.004	0.004	0.004	0.080	0
2022-04-12	0.004	0.004	0.004	0.004	0.080	13,888
2022-04-11	0.004	0.005	0.004	0.004	0.080	49,544
2022-04-08	0.005	0.005	0.004	0.004	0.080	13,423
2022-04-07	0.005	0.005	0.005	0.005	0.090	17,987
2022-04-06	0.005	0.005	0.004	0.005	0.090	51,665
2022-04-05	0.004	0.005	0.004	0.005	0.100	89,072
2022-04-04	0.005	0.005	0.005	0.005	0.090	158,487
2022-04-01	0.005	0.005	0.004	0.004	0.080	104,255
2022-03-31	0.005	0.005	0.005	0.005	0.090	540,550
2022-03-30	0.005	0.005	0.005	0.005	0.100	118,508
2022-03-29	0.004	0.005	0.004	0.005	0.090	88,627
2022-03-28	0.005	0.005	0.005	0.005	0.100	97,016
2022-03-25	0.004	0.005	0.004	0.005	0.090	55,821
2022-03-24	0.005	0.005	0.005	0.005	0.090	204,998
2022-03-23	0.005	0.005	0.005	0.005	0.100	980,382
2022-03-22	0.005	0.005	0.005	0.005	0.090	6,000
2022-03-21	0.005	0.005	0.005	0.005	0.090	109,750
2022-03-18	0.005	0.005	0.005	0.005	0.090	49,811
2022-03-17	0.005	0.005	0.005	0.005	0.090	38,753
2022-03-16	0.005	0.005	0.005	0.005	0.090	150,000
2022-03-15	0.005	0.005	0.005	0.005	0.090	23,738
2022-03-14	0.005	0.005	0.005	0.005	0.090	0
2022-03-11	0.005	0.005	0.005	0.005	0.090	255,904
2022-03-10	0.005	0.005	0.005	0.005	0.090	41,300
2022-03-09	0.005	0.005	0.005	0.005	0.100	32,882
2022-03-08	0.005	0.005	0.005	0.005	0.100	96,973
2022-03-07	0.005	0.006	0.005	0.006	0.120	159,284
2022-03-04	0.005	0.005	0.005	0.005	0.100	52,867
2022-03-03	0.005	0.005	0.004	0.005	0.100	129,356
2022-03-02	0.005	0.005	0.005	0.005	0.100	16,376
2022-03-01	0.005	0.005	0.005	0.005	0.100	97,661
2022-02-28	0.006	0.006	0.005	0.005	0.100	278,138
2022-02-25	0.005	0.006	0.005	0.006	0.120	465,795
2022-02-24	0.005	0.005	0.005	0.005	0.090	201,533
2022-02-23	0.005	0.005	0.005	0.005	0.090	118,916
2022-02-22	0.006	0.006	0.005	0.005	0.090	1,669,503
2022-02-21	0.005	0.006	0.005	0.005	0.100	935,818
2022-02-18	0.005	0.005	0.005	0.005	0.100	55,412
2022-02-17	0.005	0.005	0.005	0.005	0.100	15,000
2022-02-16	0.005	0.006	0.005	0.005	0.100	382,567
2022-02-15	0.005	0.006	0.005	0.006	0.110	210,857
2022-02-14	0.006	0.006	0.006	0.006	0.110	19,005
2022-02-11	0.005	0.006	0.005	0.006	0.110	225,897
2022-02-10	0.005	0.006	0.005	0.006	0.120	195,439
2022-02-09	0.005	0.006	0.005	0.006	0.120	8,440
2022-02-08	0.005	0.006	0.005	0.006	0.110	72,324
2022-02-07	0.006	0.006	0.006	0.006	0.110	136,840
2022-02-04	0.005	0.006	0.005	0.006	0.110	53,468
2022-02-03	0.006	0.006	0.006	0.006	0.120	136,956
2022-02-02	0.006	0.006	0.006	0.006	0.110	304,590
2022-02-01	0.006	0.006	0.005	0.006	0.110	785,311
2022-01-31	0.005	0.006	0.005	0.005	0.100	100,269
2022-01-28	0.005	0.006	0.005	0.006	0.110	179,723

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-11-05	0.0018 AUD
2020-07-01	0.0017 AUD
2020-01-02	0.0017 AUD
2019-07-01	0.0015 AUD
2019-01-02	0.0015 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.