LTR Pharma Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.435	0.445	0.400	0.420	0.420	779,822
2026-05-06	0.440	0.450	0.430	0.430	0.430	365,856
2026-05-05	0.460	0.460	0.425	0.430	0.430	408,325
2026-05-04	0.485	0.490	0.450	0.455	0.455	794,237
2026-05-01	0.565	0.630	0.500	0.510	0.510	3,838,931
2026-04-30	0.405	0.405	0.405	0.405	0.405	0
2026-04-29	0.405	0.405	0.405	0.405	0.405	0
2026-04-28	0.410	0.410	0.400	0.405	0.405	381,390
2026-04-27	0.405	0.430	0.400	0.430	0.430	172,334

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.