Lowell Resources Fund historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.770	1.770	1.750	1.750	1.750	3,692
2026-10-21	1.855	1.855	1.730	1.770	1.770	59,490
2026-10-20	1.900	1.900	1.850	1.855	1.855	14,841
2026-10-19	1.850	1.855	1.850	1.855	1.855	1,942
2026-10-16	1.850	1.850	1.850	1.850	1.850	0
2026-10-15	1.860	1.885	1.830	1.850	1.850	42,209
2026-10-14	1.880	1.895	1.875	1.885	1.885	14,426
2026-10-13	1.885	1.885	1.880	1.880	1.880	3,116
2026-10-12	1.870	1.925	1.870	1.900	1.900	12,599
2026-10-09	1.870	1.880	1.865	1.880	1.880	30,040
2026-10-08	1.905	1.910	1.860	1.870	1.870	24,688
2026-10-07	1.930	1.930	1.905	1.910	1.910	21,842
2026-10-06	1.935	1.935	1.915	1.925	1.925	43,794
2026-10-05	1.960	1.960	1.920	1.920	1.920	13,817
2026-10-02	1.950	1.960	1.940	1.960	1.960	19,966
2026-10-01	1.995	1.995	1.950	1.960	1.960	22,449
2026-09-30	1.970	2.000	1.970	2.000	2.000	30,689
2026-09-29	1.970	1.980	1.950	1.955	1.955	65,834
2026-09-28	2.010	2.030	1.980	1.990	1.990	94,510
2026-09-25	2.020	2.020	2.000	2.010	2.010	63,599
2026-09-24	2.040	2.070	2.020	2.020	2.020	20,608
2026-09-23	2.040	2.070	2.040	2.050	2.050	53,523
2026-09-22	2.050	2.050	2.020	2.040	2.040	40,735

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.