Lowell Resources Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.300 | 2.420 | 2.300 | 2.390 | 2.252 | 33,127 |
| 2026-05-06 | 2.210 | 2.300 | 2.210 | 2.300 | 2.167 | 2,520 |
| 2026-05-05 | 2.240 | 2.300 | 2.240 | 2.240 | 2.111 | 4,175 |
| 2026-05-04 | 2.280 | 2.280 | 2.280 | 2.280 | 2.148 | 295 |
| 2026-05-01 | 2.210 | 2.250 | 2.190 | 2.250 | 2.120 | 31,938 |
| 2026-04-30 | 2.190 | 2.230 | 2.170 | 2.170 | 2.045 | 5,420 |
| 2026-04-29 | 2.220 | 2.260 | 2.150 | 2.230 | 2.101 | 46,935 |
| 2026-04-28 | 2.270 | 2.290 | 2.240 | 2.280 | 2.148 | 55,429 |
| 2026-04-27 | 2.280 | 2.280 | 2.250 | 2.280 | 2.148 | 3,444 |
| 2026-04-24 | 2.310 | 2.340 | 2.220 | 2.240 | 2.111 | 43,639 |
| 2026-04-23 | 2.450 | 2.450 | 2.390 | 2.390 | 2.252 | 19,247 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1432 AUD |
| 2025-06-30 | 0.0274 AUD |
| 2024-06-28 | 0.1520 AUD |
| 2023-06-30 | 0.0700 AUD |
| 2022-06-30 | 0.1157 AUD |
| 2021-06-30 | 0.1498 AUD |
| 2020-06-30 | 0.0240 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.