Lowell Resources Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 1.700 | 1.760 | 1.700 | 1.760 | 1.262 | 15,248 |
| 2021-10-27 | 1.700 | 1.700 | 1.700 | 1.700 | 1.219 | 7,342 |
| 2021-10-26 | 1.665 | 1.670 | 1.665 | 1.670 | 1.198 | 66,176 |
| 2021-10-25 | 1.670 | 1.670 | 1.670 | 1.670 | 1.198 | 5,935 |
| 2021-10-22 | 1.665 | 1.665 | 1.665 | 1.665 | 1.194 | 1,154 |
| 2021-10-21 | 1.605 | 1.670 | 1.605 | 1.650 | 1.183 | 6,500 |
| 2021-10-20 | 1.570 | 1.570 | 1.570 | 1.570 | 1.126 | 0 |
| 2021-10-19 | 1.590 | 1.590 | 1.570 | 1.570 | 1.126 | 4,023 |
| 2021-10-18 | 1.610 | 1.610 | 1.595 | 1.595 | 1.144 | 8,000 |
| 2021-10-15 | 1.670 | 1.670 | 1.610 | 1.610 | 1.155 | 31,860 |
| 2021-10-14 | 1.650 | 1.665 | 1.650 | 1.660 | 1.191 | 21,745 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1432 AUD |
| 2025-06-30 | 0.0274 AUD |
| 2024-06-28 | 0.1520 AUD |
| 2023-06-30 | 0.0700 AUD |
| 2022-06-30 | 0.1157 AUD |
| 2021-06-30 | 0.1498 AUD |
| 2020-06-30 | 0.0240 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.