Lowell Resources Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.930 | 2.030 | 1.920 | 2.030 | 2.030 | 31,317 |
| 2026-07-30 | 1.950 | 2.030 | 1.940 | 1.940 | 1.940 | 12,900 |
| 2026-07-29 | 1.995 | 1.995 | 1.870 | 1.880 | 1.880 | 121,307 |
| 2026-07-28 | 2.060 | 2.080 | 2.000 | 2.000 | 2.000 | 7,051 |
| 2026-07-27 | 1.990 | 2.040 | 1.990 | 2.030 | 2.030 | 2,050 |
| 2026-07-24 | 2.070 | 2.070 | 1.990 | 1.990 | 1.990 | 4,187 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1432 AUD |
| 2025-06-30 | 0.0274 AUD |
| 2024-06-28 | 0.1520 AUD |
| 2023-06-30 | 0.0700 AUD |
| 2022-06-30 | 0.1157 AUD |
| 2021-06-30 | 0.1498 AUD |
| 2020-06-30 | 0.0240 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.